시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,300	800	- 2.10%	388,284	14,667
12:59	37,300	800	- 2.10%	388,156	14,662
12:58	37,300	800	- 2.10%	387,217	14,627
12:57	37,350	750	- 1.97%	386,899	14,615
12:56	37,300	800	- 2.10%	386,052	14,584
12:55	37,300	800	- 2.10%	385,806	14,575
12:54	37,250	850	- 2.23%	385,189	14,552
12:53	37,250	850	- 2.23%	384,707	14,534
12:52	37,250	850	- 2.23%	384,332	14,520
12:51	37,250	850	- 2.23%	384,251	14,517