시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,250	850	- 2.23%	394,611	14,903
13:09	37,200	900	- 2.36%	393,839	14,874
13:08	37,200	900	- 2.36%	392,933	14,840
13:07	37,250	850	- 2.23%	392,385	14,820
13:06	37,250	850	- 2.23%	391,455	14,785
13:05	37,250	850	- 2.23%	390,881	14,764
13:04	37,250	850	- 2.23%	390,567	14,752
13:03	37,250	850	- 2.23%	390,317	14,743
13:02	37,250	850	- 2.23%	389,969	14,730
13:01	37,200	900	- 2.36%	389,379	14,708