시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,400	700	- 1.84%	408,405	15,419
13:19	37,250	850	- 2.23%	408,269	15,414
13:18	37,400	700	- 1.84%	405,833	15,323
13:17	37,450	650	- 1.71%	405,516	15,311
13:16	37,500	600	- 1.58%	405,402	15,307
13:15	37,400	700	- 1.84%	403,183	15,223
13:14	37,450	650	- 1.71%	402,158	15,185
13:13	37,400	700	- 1.84%	401,499	15,160
13:12	37,550	550	- 1.44%	400,176	15,111
13:11	37,500	600	- 1.58%	399,376	15,081