시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	750	- 1.97%	413,889	15,624
13:29	37,350	750	- 1.97%	413,303	15,602
13:28	37,350	750	- 1.97%	413,067	15,593
13:27	37,350	750	- 1.97%	411,796	15,546
13:26	37,350	750	- 1.97%	411,635	15,539
13:25	37,350	750	- 1.97%	411,347	15,529
13:24	37,350	750	- 1.97%	410,399	15,493
13:23	37,350	750	- 1.97%	410,089	15,482
13:22	37,500	600	- 1.58%	409,891	15,474
13:21	37,400	700	- 1.84%	409,470	15,459