시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,300	800	- 2.10%	417,561	15,761
13:39	37,300	800	- 2.10%	417,382	15,754
13:38	37,350	750	- 1.97%	416,871	15,735
13:37	37,350	750	- 1.97%	416,614	15,726
13:36	37,350	750	- 1.97%	416,266	15,713
13:35	37,400	700	- 1.84%	415,703	15,691
13:34	37,350	750	- 1.97%	415,506	15,684
13:33	37,350	750	- 1.97%	414,943	15,663
13:32	37,400	700	- 1.84%	414,167	15,634
13:31	37,400	700	- 1.84%	413,968	15,627