시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,150	950	- 2.49%	426,529	16,095
13:49	37,200	900	- 2.36%	424,848	16,032
13:48	37,200	900	- 2.36%	424,482	16,019
13:47	37,200	900	- 2.36%	424,331	16,013
13:46	37,250	850	- 2.23%	422,556	15,947
13:45	37,350	750	- 1.97%	420,843	15,883
13:44	37,300	800	- 2.10%	420,774	15,881
13:43	37,300	800	- 2.10%	419,809	15,845
13:42	37,350	750	- 1.97%	417,953	15,775
13:41	37,350	750	- 1.97%	417,683	15,765