시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,000	1,100	- 2.89%	530,083	19,937
15:19	37,050	1,050	- 2.76%	511,367	19,244
15:18	37,050	1,050	- 2.76%	508,669	19,144
15:17	37,150	950	- 2.49%	506,454	19,062
15:16	37,100	1,000	- 2.63%	504,614	18,994
15:15	37,150	950	- 2.49%	502,939	18,932
15:14	37,150	950	- 2.49%	502,032	18,898
15:13	37,100	1,000	- 2.63%	501,289	18,870
15:12	37,150	950	- 2.49%	500,314	18,834
15:11	37,150	950	- 2.49%	498,569	18,769