시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,450	500	+ 2.28%	4,887	109
11:43	22,400	450	+ 2.05%	4,857	108
11:42	22,450	500	+ 2.28%	4,844	108
11:41	22,550	600	+ 2.73%	4,831	107
11:40	22,550	600	+ 2.73%	4,828	107
11:39	22,350	400	+ 1.82%	4,729	105
11:38	22,550	600	+ 2.73%	4,700	104
11:37	22,500	550	+ 2.51%	4,581	102
11:36	22,400	450	+ 2.05%	4,554	101
11:35	22,500	550	+ 2.51%	4,545	101