시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,400	450	+ 2.05%	5,393	120
11:57	22,250	300	+ 1.37%	5,392	120
11:56	22,500	550	+ 2.51%	5,340	119
11:55	22,550	600	+ 2.73%	5,309	118
11:53	22,500	550	+ 2.51%	5,228	116
11:52	22,500	550	+ 2.51%	5,187	115
11:51	22,500	550	+ 2.51%	5,140	114
11:50	22,550	600	+ 2.73%	5,125	114
11:49	22,450	500	+ 2.28%	5,033	112
11:48	22,400	450	+ 2.05%	5,026	112