시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	22,450	500	+ 2.28%	5,702	127
12:07	22,500	550	+ 2.51%	5,684	126
12:06	22,500	550	+ 2.51%	5,672	126
12:05	22,500	550	+ 2.51%	5,654	126
12:04	22,500	550	+ 2.51%	5,591	124
12:03	22,500	550	+ 2.51%	5,522	123
12:02	22,400	450	+ 2.05%	5,504	122
12:00	22,500	550	+ 2.51%	5,476	122
11:59	22,400	450	+ 2.05%	5,393	120
11:57	22,250	300	+ 1.37%	5,392	120