시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,500	550	+ 2.51%	6,543	146
12:19	22,400	450	+ 2.05%	6,479	144
12:18	22,500	550	+ 2.51%	6,467	144
12:16	22,500	550	+ 2.51%	6,405	143
12:15	22,500	550	+ 2.51%	6,390	142
12:14	22,500	550	+ 2.51%	6,309	140
12:12	22,500	550	+ 2.51%	6,296	140
12:11	22,500	550	+ 2.51%	6,256	139
12:10	22,500	550	+ 2.51%	6,211	138
12:09	22,450	500	+ 2.28%	5,734	128