시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,050	100	+ 0.46%	567	12
09:13	21,750	200	- 0.91%	488	11
09:10	22,050	100	+ 0.46%	465	10
09:09	21,750	200	- 0.91%	281	6
09:08	21,800	150	- 0.68%	279	6
09:07	21,850	100	- 0.46%	229	5
09:06	21,850	100	- 0.46%	227	5
09:05	22,300	350	+ 1.60%	224	5
09:03	22,050	100	+ 0.46%	146	3
09:02	21,850	100	- 0.46%	131	3