시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,100	150	+ 0.68%	914	20
09:29	21,750	200	- 0.91%	831	18
09:28	21,900	50	- 0.23%	783	17
09:27	21,900	50	- 0.23%	771	17
09:26	21,950	0	0.00%	757	17
09:25	22,100	150	+ 0.68%	747	16
09:21	22,100	150	+ 0.68%	672	15
09:20	22,150	200	+ 0.91%	659	14
09:19	21,800	150	- 0.68%	587	13
09:16	21,750	200	- 0.91%	573	13