시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,100	150	+ 0.68%	1,198	26
09:43	22,150	200	+ 0.91%	1,183	26
09:42	22,150	200	+ 0.91%	1,173	26
09:41	22,100	150	+ 0.68%	1,167	26
09:40	22,200	250	+ 1.14%	1,166	26
09:39	22,000	50	+ 0.23%	1,094	24
09:38	22,000	50	+ 0.23%	1,054	23
09:37	22,050	100	+ 0.46%	1,018	22
09:36	22,100	150	+ 0.68%	1,007	22
09:35	22,100	150	+ 0.68%	994	22