시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,450	500	+ 2.28%	6,871	153
12:32	22,450	500	+ 2.28%	6,852	153
12:31	22,500	550	+ 2.51%	6,830	152
12:30	22,500	550	+ 2.51%	6,812	152
12:28	22,500	550	+ 2.51%	6,717	150
12:27	22,400	450	+ 2.05%	6,699	149
12:25	22,450	500	+ 2.28%	6,690	149
12:24	22,450	500	+ 2.28%	6,610	147
12:23	22,500	550	+ 2.51%	6,598	147
12:21	22,500	550	+ 2.51%	6,584	147