시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	22,050	100	+ 0.46%	1,521	34
09:53	22,150	200	+ 0.91%	1,490	33
09:52	22,250	300	+ 1.37%	1,470	32
09:51	22,100	150	+ 0.68%	1,441	32
09:50	22,250	300	+ 1.37%	1,429	31
09:49	22,100	150	+ 0.68%	1,340	29
09:48	22,150	200	+ 0.91%	1,317	29
09:47	22,100	150	+ 0.68%	1,301	29
09:46	22,000	50	+ 0.23%	1,300	29
09:45	22,150	200	+ 0.91%	1,271	28