시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,200	250	+ 1.14%	2,256	50
10:14	22,150	200	+ 0.91%	2,162	48
10:13	22,100	150	+ 0.68%	2,150	47
10:12	22,150	200	+ 0.91%	2,138	47
10:11	22,100	150	+ 0.68%	2,124	47
10:10	22,100	150	+ 0.68%	2,121	47
10:09	22,150	200	+ 0.91%	1,960	43
10:08	22,150	200	+ 0.91%	1,930	43
10:07	22,200	250	+ 1.14%	1,895	42
10:06	22,150	200	+ 0.91%	1,883	42