시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,250	300	+ 1.37%	2,605	58
10:26	22,250	300	+ 1.37%	2,570	57
10:25	22,250	300	+ 1.37%	2,557	57
10:24	22,250	300	+ 1.37%	2,471	55
10:23	22,250	300	+ 1.37%	2,454	54
10:22	22,250	300	+ 1.37%	2,452	54
10:21	22,250	300	+ 1.37%	2,427	54
10:20	22,250	300	+ 1.37%	2,424	54
10:18	22,250	300	+ 1.37%	2,311	51
10:17	22,200	250	+ 1.14%	2,283	50