시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,300	350	+ 1.60%	2,878	64
10:36	22,300	350	+ 1.60%	2,860	63
10:35	22,300	350	+ 1.60%	2,838	63
10:34	22,300	350	+ 1.60%	2,773	61
10:33	22,250	300	+ 1.37%	2,741	61
10:32	22,200	250	+ 1.14%	2,738	61
10:31	22,200	250	+ 1.14%	2,732	60
10:30	22,250	300	+ 1.37%	2,701	60
10:29	22,250	300	+ 1.37%	2,636	58
10:28	22,250	300	+ 1.37%	2,623	58