시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,300	350	+ 1.60%	3,365	75
10:49	22,250	300	+ 1.37%	3,268	72
10:47	22,300	350	+ 1.60%	3,250	72
10:45	22,350	400	+ 1.82%	3,227	71
10:44	22,300	350	+ 1.60%	3,148	70
10:43	22,300	350	+ 1.60%	3,130	69
10:42	22,300	350	+ 1.60%	3,117	69
10:40	22,300	350	+ 1.60%	3,104	69
10:39	22,300	350	+ 1.60%	3,010	67
10:38	22,300	350	+ 1.60%	2,931	65