시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,300	350	+ 1.60%	3,665	81
11:01	22,300	350	+ 1.60%	3,647	81
11:00	22,350	400	+ 1.82%	3,601	80
10:59	22,350	400	+ 1.82%	3,536	78
10:58	22,300	350	+ 1.60%	3,521	78
10:56	22,300	350	+ 1.60%	3,508	78
10:55	22,300	350	+ 1.60%	3,490	77
10:54	22,250	300	+ 1.37%	3,415	76
10:53	22,250	300	+ 1.37%	3,403	75
10:52	22,300	350	+ 1.60%	3,384	75