시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,300	350	+ 1.60%	4,021	89
11:14	22,300	350	+ 1.60%	3,933	87
11:12	22,350	400	+ 1.82%	3,926	87
11:10	22,400	450	+ 2.05%	3,890	86
11:09	22,350	400	+ 1.82%	3,806	84
11:08	22,350	400	+ 1.82%	3,788	84
11:07	22,350	400	+ 1.82%	3,764	83
11:06	22,350	400	+ 1.82%	3,763	83
11:05	22,350	400	+ 1.82%	3,745	83
11:04	22,300	350	+ 1.60%	3,667	81