시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,400	450	+ 2.05%	4,321	96
11:28	22,400	450	+ 2.05%	4,320	96
11:25	22,450	500	+ 2.28%	4,290	95
11:24	22,350	400	+ 1.82%	4,209	93
11:23	22,350	400	+ 1.82%	4,187	93
11:21	22,350	400	+ 1.82%	4,157	92
11:20	22,400	450	+ 2.05%	4,120	91
11:19	22,350	400	+ 1.82%	4,057	90
11:18	22,400	450	+ 2.05%	4,044	90
11:17	22,300	350	+ 1.60%	4,026	89