시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,350	400	+ 1.82%	4,729	105
11:38	22,550	600	+ 2.73%	4,700	104
11:37	22,500	550	+ 2.51%	4,581	102
11:36	22,400	450	+ 2.05%	4,554	101
11:35	22,500	550	+ 2.51%	4,545	101
11:34	22,400	450	+ 2.05%	4,479	99
11:33	22,250	300	+ 1.37%	4,461	99
11:32	22,300	350	+ 1.60%	4,460	99
11:31	22,300	350	+ 1.60%	4,450	99
11:30	22,450	500	+ 2.28%	4,410	98