시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	22,400	450	+ 2.05%	7,210	161
12:45	22,500	550	+ 2.51%	7,187	160
12:44	22,450	500	+ 2.28%	7,112	159
12:42	22,450	500	+ 2.28%	7,094	158
12:41	22,500	550	+ 2.51%	7,083	158
12:40	22,500	550	+ 2.51%	7,070	158
12:39	22,500	550	+ 2.51%	6,990	156
12:37	22,450	500	+ 2.28%	6,965	155
12:36	22,450	500	+ 2.28%	6,946	155
12:35	22,500	550	+ 2.51%	6,933	155