시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,550	600	+ 2.73%	5,125	114
11:49	22,450	500	+ 2.28%	5,033	112
11:48	22,400	450	+ 2.05%	5,026	112
11:47	22,300	350	+ 1.60%	5,025	112
11:45	22,550	600	+ 2.73%	4,950	110
11:44	22,450	500	+ 2.28%	4,887	109
11:43	22,400	450	+ 2.05%	4,857	108
11:42	22,450	500	+ 2.28%	4,844	108
11:41	22,550	600	+ 2.73%	4,831	107
11:40	22,550	600	+ 2.73%	4,828	107