시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,500	550	+ 2.51%	5,522	123
12:02	22,400	450	+ 2.05%	5,504	122
12:00	22,500	550	+ 2.51%	5,476	122
11:59	22,400	450	+ 2.05%	5,393	120
11:57	22,250	300	+ 1.37%	5,392	120
11:56	22,500	550	+ 2.51%	5,340	119
11:55	22,550	600	+ 2.73%	5,309	118
11:53	22,500	550	+ 2.51%	5,228	116
11:52	22,500	550	+ 2.51%	5,187	115
11:51	22,500	550	+ 2.51%	5,140	114