시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,500	550	+ 2.51%	6,309	140
12:12	22,500	550	+ 2.51%	6,296	140
12:11	22,500	550	+ 2.51%	6,256	139
12:10	22,500	550	+ 2.51%	6,211	138
12:09	22,450	500	+ 2.28%	5,734	128
12:08	22,450	500	+ 2.28%	5,702	127
12:07	22,500	550	+ 2.51%	5,684	126
12:06	22,500	550	+ 2.51%	5,672	126
12:05	22,500	550	+ 2.51%	5,654	126
12:04	22,500	550	+ 2.51%	5,591	124