시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,400	450	+ 2.05%	6,699	149
12:25	22,450	500	+ 2.28%	6,690	149
12:24	22,450	500	+ 2.28%	6,610	147
12:23	22,500	550	+ 2.51%	6,598	147
12:21	22,500	550	+ 2.51%	6,584	147
12:20	22,500	550	+ 2.51%	6,543	146
12:19	22,400	450	+ 2.05%	6,479	144
12:18	22,500	550	+ 2.51%	6,467	144
12:16	22,500	550	+ 2.51%	6,405	143
12:15	22,500	550	+ 2.51%	6,390	142