시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	550	+ 2.51%	7,070	158
12:39	22,500	550	+ 2.51%	6,990	156
12:37	22,450	500	+ 2.28%	6,965	155
12:36	22,450	500	+ 2.28%	6,946	155
12:35	22,500	550	+ 2.51%	6,933	155
12:34	22,450	500	+ 2.28%	6,871	153
12:32	22,450	500	+ 2.28%	6,852	153
12:31	22,500	550	+ 2.51%	6,830	152
12:30	22,500	550	+ 2.51%	6,812	152
12:28	22,500	550	+ 2.51%	6,717	150