시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,400	450	+ 2.05%	7,383	165
12:51	22,350	400	+ 1.82%	7,371	164
12:50	22,500	550	+ 2.51%	7,336	164
12:48	22,400	450	+ 2.05%	7,242	161
12:47	22,400	450	+ 2.05%	7,224	161
12:46	22,400	450	+ 2.05%	7,210	161
12:45	22,500	550	+ 2.51%	7,187	160
12:44	22,450	500	+ 2.28%	7,112	159
12:42	22,450	500	+ 2.28%	7,094	158
12:41	22,500	550	+ 2.51%	7,083	158