시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,450	500	+ 2.28%	7,643	170
13:01	22,450	500	+ 2.28%	7,630	170
13:00	22,500	550	+ 2.51%	7,618	170
12:59	22,450	500	+ 2.28%	7,555	168
12:58	22,400	450	+ 2.05%	7,524	168
12:57	22,400	450	+ 2.05%	7,521	168
12:56	22,400	450	+ 2.05%	7,498	167
12:55	22,500	550	+ 2.51%	7,477	167
12:54	22,400	450	+ 2.05%	7,402	165
12:53	22,450	500	+ 2.28%	7,398	165