시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	22,500	550	+ 2.51%	7,920	177
13:12	22,500	550	+ 2.51%	7,906	176
13:11	22,500	550	+ 2.51%	7,888	176
13:10	22,500	550	+ 2.51%	7,875	176
13:09	22,500	550	+ 2.51%	7,812	174
13:08	22,450	500	+ 2.28%	7,782	174
13:06	22,450	500	+ 2.28%	7,770	173
13:05	22,500	550	+ 2.51%	7,740	173
13:04	22,450	500	+ 2.28%	7,674	171
13:03	22,450	500	+ 2.28%	7,661	171