시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,300	350	+ 1.60%	3,508	78
10:55	22,300	350	+ 1.60%	3,490	77
10:54	22,250	300	+ 1.37%	3,415	76
10:53	22,250	300	+ 1.37%	3,403	75
10:52	22,300	350	+ 1.60%	3,384	75
10:50	22,300	350	+ 1.60%	3,365	75
10:49	22,250	300	+ 1.37%	3,268	72
10:47	22,300	350	+ 1.60%	3,250	72
10:45	22,350	400	+ 1.82%	3,227	71
10:44	22,300	350	+ 1.60%	3,148	70