시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,350	400	+ 1.82%	3,788	84
11:07	22,350	400	+ 1.82%	3,764	83
11:06	22,350	400	+ 1.82%	3,763	83
11:05	22,350	400	+ 1.82%	3,745	83
11:04	22,300	350	+ 1.60%	3,667	81
11:02	22,300	350	+ 1.60%	3,665	81
11:01	22,300	350	+ 1.60%	3,647	81
11:00	22,350	400	+ 1.82%	3,601	80
10:59	22,350	400	+ 1.82%	3,536	78
10:58	22,300	350	+ 1.60%	3,521	78