시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	500	+ 2.28%	13,831	310
15:16	22,400	450	+ 2.05%	13,556	304
15:14	22,400	450	+ 2.05%	13,480	302
15:12	22,400	450	+ 2.05%	13,468	302
15:10	22,350	400	+ 1.82%	13,364	299
15:09	22,300	350	+ 1.60%	13,349	299
15:08	22,250	300	+ 1.37%	13,293	298
15:07	22,250	300	+ 1.37%	13,289	298
15:06	22,650	700	+ 3.19%	12,711	285
15:05	22,500	550	+ 2.51%	12,681	284