시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	22,350	400	+ 1.82%	4,187	93
11:21	22,350	400	+ 1.82%	4,157	92
11:20	22,400	450	+ 2.05%	4,120	91
11:19	22,350	400	+ 1.82%	4,057	90
11:18	22,400	450	+ 2.05%	4,044	90
11:17	22,300	350	+ 1.60%	4,026	89
11:15	22,300	350	+ 1.60%	4,021	89
11:14	22,300	350	+ 1.60%	3,933	87
11:12	22,350	400	+ 1.82%	3,926	87
11:10	22,400	450	+ 2.05%	3,890	86