시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,100	900	+ 0.95%	225,771	21,294
13:59	96,100	900	+ 0.95%	224,347	21,157
13:58	95,500	300	+ 0.32%	222,814	21,010
13:57	95,000	200	- 0.21%	222,360	20,967
13:56	95,200	0	0.00%	221,987	20,932
13:55	95,400	200	+ 0.21%	220,653	20,805
13:54	95,600	400	+ 0.42%	219,879	20,731
13:53	95,400	200	+ 0.21%	219,576	20,702
13:52	95,500	300	+ 0.32%	218,773	20,625
13:51	95,400	200	+ 0.21%	218,335	20,584