시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,700	500	+ 0.53%	233,584	22,043
14:09	95,900	700	+ 0.74%	233,193	22,005
14:08	95,700	500	+ 0.53%	232,358	21,926
14:07	95,700	500	+ 0.53%	232,169	21,908
14:06	95,700	500	+ 0.53%	228,256	21,533
14:05	95,900	700	+ 0.74%	227,985	21,507
14:04	95,800	600	+ 0.63%	227,760	21,485
14:03	96,100	900	+ 0.95%	227,315	21,443
14:02	96,000	800	+ 0.84%	226,742	21,387
14:01	96,000	800	+ 0.84%	226,369	21,352