시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,000	800	+ 0.84%	238,566	22,520
14:19	96,000	800	+ 0.84%	238,161	22,481
14:18	96,000	800	+ 0.84%	237,589	22,426
14:17	95,800	600	+ 0.63%	237,100	22,379
14:16	95,800	600	+ 0.63%	236,567	22,328
14:15	95,700	500	+ 0.53%	236,314	22,304
14:14	95,700	500	+ 0.53%	236,027	22,276
14:13	95,600	400	+ 0.42%	234,635	22,143
14:12	95,700	500	+ 0.53%	234,226	22,104
14:11	95,600	400	+ 0.42%	234,023	22,085