시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,000	800	+ 0.84%	243,741	23,016
14:29	96,000	800	+ 0.84%	243,217	22,966
14:28	95,900	700	+ 0.74%	242,936	22,939
14:27	95,900	700	+ 0.74%	242,734	22,919
14:26	95,800	600	+ 0.63%	242,305	22,878
14:25	95,900	700	+ 0.74%	241,765	22,827
14:24	95,900	700	+ 0.74%	240,949	22,748
14:23	95,800	600	+ 0.63%	240,629	22,718
14:22	95,900	700	+ 0.74%	239,671	22,626
14:21	95,800	600	+ 0.63%	239,028	22,564