시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,700	500	+ 0.53%	250,664	23,679
14:39	95,600	400	+ 0.42%	250,481	23,661
14:38	95,600	400	+ 0.42%	250,287	23,643
14:37	95,600	400	+ 0.42%	250,060	23,621
14:36	95,500	300	+ 0.32%	249,864	23,602
14:35	95,800	600	+ 0.63%	248,520	23,474
14:34	95,700	500	+ 0.53%	248,238	23,447
14:33	95,700	500	+ 0.53%	246,772	23,306
14:32	95,800	600	+ 0.63%	244,810	23,119
14:31	96,000	800	+ 0.84%	244,066	23,047