시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,900	700	+ 0.74%	260,562	24,628
14:49	95,900	700	+ 0.74%	259,922	24,567
14:48	95,700	500	+ 0.53%	259,768	24,552
14:47	95,900	700	+ 0.74%	259,162	24,494
14:46	95,900	700	+ 0.74%	258,901	24,469
14:45	95,900	700	+ 0.74%	258,052	24,388
14:44	95,900	700	+ 0.74%	257,403	24,325
14:43	95,800	600	+ 0.63%	251,609	23,769
14:42	95,700	500	+ 0.53%	251,458	23,755
14:41	95,800	600	+ 0.63%	251,044	23,715