| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 93,800 | 1,400 | - 1.47% | 54,494 | 5,128 |
| 09:29 | 93,600 | 1,600 | - 1.68% | 54,100 | 5,091 |
| 09:28 | 93,700 | 1,500 | - 1.58% | 53,225 | 5,009 |
| 09:27 | 93,600 | 1,600 | - 1.68% | 52,983 | 4,986 |
| 09:26 | 93,500 | 1,700 | - 1.79% | 52,240 | 4,916 |
| 09:25 | 93,300 | 1,900 | - 2.00% | 51,950 | 4,889 |
| 09:24 | 93,100 | 2,100 | - 2.21% | 51,576 | 4,854 |
| 09:23 | 93,300 | 1,900 | - 2.00% | 51,193 | 4,819 |
| 09:22 | 93,200 | 2,000 | - 2.10% | 50,357 | 4,741 |
| 09:21 | 93,200 | 2,000 | - 2.10% | 49,029 | 4,617 |