시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,100	1,100	- 1.16%	103,720	9,715
09:59	94,300	900	- 0.95%	101,962	9,549
09:58	94,200	1,000	- 1.05%	101,669	9,521
09:57	94,900	300	- 0.32%	100,939	9,452
09:56	94,200	1,000	- 1.05%	98,266	9,200
09:55	94,100	1,100	- 1.16%	96,043	8,991
09:54	93,400	1,800	- 1.89%	94,081	8,807
09:53	93,000	2,200	- 2.31%	88,240	8,262
09:52	93,200	2,000	- 2.10%	87,294	8,174
09:51	93,000	2,200	- 2.31%	86,778	8,126