시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,500	700	- 0.74%	111,745	10,475
10:09	95,000	200	- 0.21%	110,331	10,341
10:08	95,000	200	- 0.21%	109,329	10,246
10:07	94,700	500	- 0.53%	108,850	10,200
10:06	94,800	400	- 0.42%	108,212	10,140
10:05	94,900	300	- 0.32%	106,562	9,983
10:04	94,300	900	- 0.95%	106,163	9,946
10:03	94,600	600	- 0.63%	105,563	9,889
10:02	94,700	500	- 0.53%	104,792	9,816
10:01	94,300	900	- 0.95%	104,055	9,746