시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,200	1,000	- 1.05%	116,299	10,904
10:19	94,000	1,200	- 1.26%	116,153	10,890
10:18	94,400	800	- 0.84%	116,003	10,876
10:17	93,900	1,300	- 1.37%	115,673	10,845
10:16	94,200	1,000	- 1.05%	114,971	10,779
10:15	94,600	600	- 0.63%	114,667	10,750
10:14	94,300	900	- 0.95%	114,288	10,714
10:13	94,100	1,100	- 1.16%	113,920	10,680
10:12	94,100	1,100	- 1.16%	113,188	10,611
10:11	94,100	1,100	- 1.16%	113,026	10,596