시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,400	800	- 0.84%	123,339	11,566
10:29	94,300	900	- 0.95%	120,678	11,315
10:28	94,300	900	- 0.95%	120,584	11,306
10:27	93,800	1,400	- 1.47%	119,776	11,230
10:26	93,800	1,400	- 1.47%	119,407	11,196
10:25	93,800	1,400	- 1.47%	119,218	11,178
10:24	94,000	1,200	- 1.26%	118,821	11,141
10:23	93,900	1,300	- 1.37%	118,573	11,117
10:22	93,800	1,400	- 1.47%	117,358	11,003
10:21	94,100	1,100	- 1.16%	117,177	10,986