시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,300	100	+ 0.11%	265,593	25,110
14:59	95,600	400	+ 0.42%	264,648	25,020
14:58	95,900	700	+ 0.74%	264,208	24,978
14:57	95,900	700	+ 0.74%	263,518	24,912
14:56	95,900	700	+ 0.74%	262,980	24,860
14:55	95,900	700	+ 0.74%	262,660	24,829
14:54	95,800	600	+ 0.63%	262,205	24,786
14:53	96,000	800	+ 0.84%	261,641	24,732
14:52	96,000	800	+ 0.84%	261,366	24,705
14:51	96,000	800	+ 0.84%	260,895	24,660