시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,400	1,800	- 1.89%	128,989	12,096
10:39	93,400	1,800	- 1.89%	128,707	12,069
10:38	93,100	2,100	- 2.21%	127,981	12,001
10:37	93,700	1,500	- 1.58%	126,974	11,907
10:36	93,800	1,400	- 1.47%	125,940	11,811
10:35	94,000	1,200	- 1.26%	125,251	11,746
10:34	93,900	1,300	- 1.37%	124,956	11,718
10:33	94,000	1,200	- 1.26%	124,173	11,645
10:32	94,100	1,100	- 1.16%	123,774	11,607
10:31	94,000	1,200	- 1.26%	123,547	11,586